| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.16 | -2.45 % | 0 | 10.72 | 10.80 | 9.90 |
| 21/08/2026 | 10.40 | +1.96 % | 0 | 10.48 | 10.64 | 10.30 |
| 24/08/2026 | 10.26 | -0.97 % | 0 | 10.26 | 10.92 | 9.72 |
| 25/08/2026 | 10.25 | +0.69 % | 0 | 10.15 | 10.44 | 9.85 |
| 26/08/2026 | 10.30 | +1.13 % | 0 | 10.37 | 10.39 | 10.20 |
