| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.71 | +0. % | 0 | 5.77 | 5.83 | 5.53 |
| 05/08/2025 | 5.89 | +5.47 % | 0 | 5.65 | 5.89 | 5.52 |
| 06/08/2025 | 5.80 | +0.96 % | 0 | 5.77 | 5.92 | 5.66 |
| 07/08/2025 | 5.84 | +3. % | 0 | 5.73 | 6.01 | 5.64 |
| 08/08/2025 | 6.13 | +6.15 % | 0 | 5.85 | 6.29 | 5.80 |
