| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.44 | +2.55 % | 0 | 10.18 | 10.55 | 10.14 |
| 06/10/2026 | 11.50 | +10.32 % | 0 | 10.56 | 11.50 | 10.45 |
| 07/10/2026 | 10.56 | -5.88 % | 0 | 11.07 | 11.95 | 10.42 |
| 08/10/2026 | 9.53 | -9.84 % | 0 | 9.84 | 9.98 | 9.34 |
| 09/10/2026 | 9.69 | +1.95 % | 0 | 9.79 | 9.95 | 9.35 |
