| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.93 | +0.73 % | 0 | 6.89 | 6.98 | 6.78 |
| 30/09/2025 | 6.76 | -1.53 % | 0 | 6.88 | 7.11 | 6.59 |
| 01/10/2025 | 6.86 | +1.41 % | 0 | 6.71 | 7.02 | 6.59 |
| 02/10/2025 | 6.72 | -0.96 % | 0 | 6.99 | 6.99 | 6.58 |
| 03/10/2025 | 6.79 | +2.41 % | 0 | 6.80 | 6.82 | 6.51 |
