| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.70 | +0.15 % | 0 | 9.67 | 9.78 | 9.51 |
| 20/08/2026 | 9.21 | -2.7 % | 0 | 9.76 | 9.85 | 8.96 |
| 21/08/2026 | 9.53 | +3.14 % | 0 | 9.53 | 9.68 | 9.35 |
| 24/08/2026 | 9.21 | -2.18 % | 0 | 9.32 | 9.98 | 8.78 |
| 25/08/2026 | 9.30 | +0.87 % | 0 | 9.20 | 9.48 | 8.48 |
