| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.59 | +1. % | 0 | 8.58 | 8.67 | 8.34 |
| 07/07/2026 | 8.25 | -4.73 % | 0 | 8.74 | 8.83 | 8.19 |
| 08/07/2026 | 7.50 | -7.64 % | 0 | 8.05 | 8.05 | 7.39 |
| 09/07/2026 | 7.67 | +3.16 % | 0 | 7.44 | 7.67 | 7.31 |
| 10/07/2026 | 7.68 | -0.39 % | 0 | 7.78 | 7.88 | 7.56 |
