| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.59 | +0.73 % | 0 | 7.65 | 7.85 | 7.53 |
| 18/11/2025 | 7.41 | -0.13 % | 0 | 7.19 | 7.47 | 7.07 |
| 19/11/2025 | 7.36 | +1.31 % | 0 | 7.33 | 7.58 | 7.20 |
| 20/11/2025 | 5.80 | -18.99 % | 0 | 6.81 | 6.90 | 5.63 |
| 21/11/2025 | 5.67 | -0.79 % | 0 | 5.68 | 5.68 | 5.67 |
