| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.49 | +3.04 % | 0 | 9.22 | 10.03 | 9.15 |
| 06/10/2026 | 10.52 | +11.32 % | 0 | 9.59 | 10.52 | 9.49 |
| 07/10/2026 | 9.60 | -6.43 % | 0 | 10.10 | 10.97 | 9.47 |
| 08/10/2026 | 8.57 | -10.73 % | 0 | 8.88 | 9.00 | 8.41 |
| 09/10/2026 | 8.58 | +0.41 % | 0 | 8.83 | 9.00 | 8.41 |
