| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.08 | +1.25 % | 0 | 6.02 | 6.08 | 5.95 |
| 30/09/2025 | 5.90 | -1.42 % | 0 | 6.01 | 6.14 | 5.86 |
| 01/10/2025 | 6.00 | +1.96 % | 0 | 5.84 | 6.07 | 5.81 |
| 02/10/2025 | 5.86 | -0.59 % | 0 | 6.12 | 6.12 | 5.79 |
| 03/10/2025 | 5.93 | +3.31 % | 0 | 5.92 | 5.96 | 5.76 |
