| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.26 | +1.74 % | 0 | 5.21 | 5.36 | 5.13 |
| 30/09/2025 | 5.10 | -1.26 % | 0 | 5.20 | 5.36 | 5.04 |
| 01/10/2025 | 5.07 | +0.4 % | 0 | 5.04 | 5.24 | 5.03 |
| 02/10/2025 | 5.05 | -0.2 % | 0 | 5.30 | 5.36 | 5.02 |
| 03/10/2025 | 5.12 | +3.85 % | 0 | 5.12 | 5.14 | 4.93 |
