| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.21 | +0.36 % | 0 | 4.25 | 4.36 | 4.06 |
| 05/08/2025 | 4.31 | +5.51 % | 0 | 4.13 | 4.31 | 4.09 |
| 06/08/2025 | 4.29 | +2.14 % | 0 | 4.24 | 4.35 | 4.19 |
| 07/08/2025 | 4.33 | +4.47 % | 0 | 4.20 | 4.41 | 4.17 |
| 08/08/2025 | 4.57 | +8.29 % | 0 | 4.31 | 4.66 | 4.31 |
