| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.70 | +1.12 % | 0 | 7.68 | 7.77 | 7.45 |
| 07/07/2026 | 7.43 | -4.38 % | 0 | 7.84 | 7.93 | 7.37 |
| 08/07/2026 | 6.58 | -9.24 % | 0 | 7.16 | 7.16 | 6.50 |
| 09/07/2026 | 6.79 | +3.27 % | 0 | 6.57 | 6.79 | 6.46 |
| 10/07/2026 | 6.88 | +0.58 % | 0 | 6.89 | 7.01 | 6.67 |
