| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 5.32 | +17.44 % | 0 | 5.51 | 5.60 | 5.10 |
| 09/04/2026 | 5.12 | -4.83 % | 0 | 5.26 | 5.32 | 5.05 |
| 10/04/2026 | 5.39 | +5.48 % | 0 | 5.31 | 5.62 | 5.13 |
| 13/04/2026 | 5.17 | -3.28 % | 0 | 5.12 | 5.24 | 5.10 |
| 14/04/2026 | 5.39 | +4.97 % | 0 | 5.42 | 5.49 | 5.32 |
