| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.77 | +2.1 % | 0 | 7.68 | 7.77 | 7.45 |
| 07/07/2026 | 7.39 | -4.89 % | 0 | 7.86 | 7.93 | 7.37 |
| 08/07/2026 | 6.54 | -9.86 % | 0 | 7.15 | 7.15 | 6.54 |
| 09/07/2026 | 6.72 | +2.28 % | 0 | 6.51 | 6.74 | 6.46 |
| 10/07/2026 | 6.82 | -0.29 % | 0 | 6.89 | 7.01 | 6.67 |
