| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.26 | -3.17 % | 0 | 8.82 | 8.90 | 8.04 |
| 21/08/2026 | 8.44 | +1.26 % | 0 | 8.59 | 8.75 | 8.42 |
| 24/08/2026 | 8.38 | -1.24 % | 0 | 8.38 | 9.06 | 7.85 |
| 25/08/2026 | 8.38 | +0.78 % | 0 | 8.27 | 8.83 | 8.04 |
| 26/08/2026 | 8.35 | +0.48 % | 0 | 8.48 | 8.50 | 8.27 |
