| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.46 | +2.36 % | 0 | 8.27 | 8.63 | 7.86 |
| 06/10/2026 | 9.39 | +10.47 % | 0 | 8.64 | 9.56 | 8.55 |
| 07/10/2026 | 8.64 | -7.15 % | 0 | 9.15 | 10.00 | 8.54 |
| 08/10/2026 | 7.60 | -12.09 % | 0 | 7.94 | 8.06 | 7.52 |
| 09/10/2026 | 7.73 | +1.64 % | 0 | 7.88 | 8.03 | 7.51 |
