| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.59 | +3.2 % | 0 | 7.35 | 7.69 | 7.28 |
| 06/10/2026 | 8.59 | +13.47 % | 0 | 7.72 | 8.59 | 7.64 |
| 07/10/2026 | 7.73 | -7.71 % | 0 | 8.20 | 9.05 | 7.65 |
| 08/10/2026 | 6.71 | -13.08 % | 0 | 7.03 | 7.09 | 6.63 |
| 09/10/2026 | 6.87 | +2.69 % | 0 | 6.96 | 7.09 | 6.61 |
