| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.37 | -4.71 % | 0 | 5.65 | 5.65 | 5.27 |
| 06/01/2026 | 5.47 | +3.4 % | 0 | 5.36 | 5.54 | 5.24 |
| 07/01/2026 | 5.48 | -0.45 % | 0 | 5.46 | 5.69 | 5.40 |
| 08/01/2026 | 5.48 | -0.18 % | 0 | 5.47 | 5.55 | 5.10 |
| 09/01/2026 | 5.57 | -0.09 % | 0 | 5.56 | 5.93 | 5.44 |
