| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.69 | -2.1 % | 0 | 7.81 | 7.93 | 7.59 |
| 20/08/2026 | 7.37 | -3.35 % | 0 | 7.91 | 7.99 | 7.30 |
| 21/08/2026 | 7.60 | +2.43 % | 0 | 7.67 | 7.83 | 7.53 |
| 24/08/2026 | 7.47 | -1.19 % | 0 | 7.46 | 8.06 | 7.13 |
| 25/08/2026 | 7.46 | +0.95 % | 0 | 7.37 | 7.62 | 7.14 |
