| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.51 | +2.04 % | 0 | 4.48 | 4.53 | 4.45 |
| 30/09/2025 | 4.35 | -1.25 % | 0 | 4.46 | 4.58 | 4.33 |
| 01/10/2025 | 4.42 | +2.79 % | 0 | 4.32 | 4.51 | 4.32 |
| 02/10/2025 | 4.33 | +0.35 % | 0 | 4.56 | 4.56 | 4.32 |
| 03/10/2025 | 4.38 | +4.78 % | 0 | 4.39 | 4.42 | 4.15 |
