| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.96 | +1.28 % | 0 | 6.02 | 6.24 | 5.87 |
| 18/11/2025 | 5.81 | +0.78 % | 0 | 5.59 | 5.81 | 5.49 |
| 19/11/2025 | 5.75 | +2.22 % | 0 | 5.72 | 5.98 | 5.68 |
| 20/11/2025 | 4.24 | -23.19 % | 0 | 5.14 | 5.25 | 4.13 |
| 21/11/2025 | 4.03 | -4.5 % | 0 | 4.13 | 4.14 | 3.93 |
