| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.04 | -4.73 % | 0 | 6.61 | 6.69 | 6.02 |
| 21/08/2026 | 6.32 | +2.85 % | 0 | 6.37 | 6.51 | 6.29 |
| 24/08/2026 | 6.19 | -1.43 % | 0 | 6.17 | 6.69 | 5.92 |
| 25/08/2026 | 6.18 | +0.9 % | 0 | 6.08 | 6.30 | 5.91 |
| 26/08/2026 | 6.15 | +0.41 % | 0 | 6.25 | 6.28 | 6.09 |
