| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.25 | +3.57 % | 0 | 6.03 | 6.29 | 5.99 |
| 06/10/2026 | 7.06 | +12.78 % | 0 | 6.38 | 7.14 | 6.37 |
| 07/10/2026 | 6.40 | -8.83 % | 0 | 6.85 | 7.62 | 6.35 |
| 08/10/2026 | 5.47 | -14.66 % | 0 | 5.73 | 5.76 | 5.36 |
| 09/10/2026 | 5.53 | +2.41 % | 0 | 5.66 | 5.78 | 5.36 |
