| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.64 | +0.89 % | 0 | 5.73 | 5.74 | 5.46 |
| 07/07/2026 | 5.38 | -6.43 % | 0 | 5.81 | 5.87 | 5.35 |
| 08/07/2026 | 4.68 | -11.46 % | 0 | 5.16 | 5.16 | 4.67 |
| 09/07/2026 | 4.81 | +3.11 % | 0 | 4.67 | 4.82 | 4.59 |
| 10/07/2026 | 4.85 | -1.02 % | 0 | 4.96 | 5.04 | 4.72 |
