| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.84 | +3.09 % | 0 | 3.81 | 3.87 | 3.75 |
| 30/09/2025 | 3.67 | -1.08 % | 0 | 3.80 | 3.88 | 3.65 |
| 01/10/2025 | 3.76 | +4.16 % | 0 | 3.66 | 3.81 | 3.66 |
| 02/10/2025 | 3.68 | +1.52 % | 0 | 3.89 | 3.89 | 3.64 |
| 03/10/2025 | 3.71 | +5.86 % | 0 | 3.73 | 3.76 | 3.58 |
