| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.55 | -3.9 % | 0 | 5.73 | 5.84 | 5.55 |
| 20/08/2026 | 5.35 | -3.69 % | 0 | 5.81 | 5.88 | 5.26 |
| 21/08/2026 | 5.52 | +2.41 % | 0 | 5.57 | 5.71 | 5.51 |
| 24/08/2026 | 5.40 | -1.73 % | 0 | 5.38 | 5.84 | 5.17 |
| 25/08/2026 | 5.41 | +0.93 % | 0 | 5.30 | 5.51 | 5.14 |
