| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.40 | +3.75 % | 0 | 5.22 | 5.48 | 5.18 |
| 06/10/2026 | 6.25 | +15.01 % | 0 | 5.55 | 6.26 | 5.55 |
| 07/10/2026 | 5.58 | -9.35 % | 0 | 6.00 | 7.02 | 5.54 |
| 08/10/2026 | 4.64 | -16.94 % | 0 | 4.94 | 4.96 | 4.59 |
| 09/10/2026 | 4.75 | +3.15 % | 0 | 4.86 | 4.97 | 4.60 |
