| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.00 | +2.25 % | 0 | 4.99 | 5.04 | 4.79 |
| 07/07/2026 | 4.72 | -6.26 % | 0 | 5.11 | 5.17 | 4.67 |
| 08/07/2026 | 4.06 | -11.85 % | 0 | 4.47 | 4.47 | 4.05 |
| 09/07/2026 | 4.18 | +4.76 % | 0 | 4.03 | 4.18 | 3.95 |
| 10/07/2026 | 4.21 | +0. % | 0 | 4.30 | 4.40 | 4.10 |
