| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.74 | +2.32 % | 0 | 5.61 | 5.86 | 5.57 |
| 06/10/2026 | 6.59 | +12.95 % | 0 | 5.97 | 6.66 | 5.96 |
| 07/10/2026 | 5.99 | -8.9 % | 0 | 6.42 | 7.18 | 5.94 |
| 08/10/2026 | 5.06 | -15.38 % | 0 | 5.33 | 5.37 | 4.99 |
| 09/10/2026 | 5.15 | +3. % | 0 | 5.25 | 5.37 | 4.98 |
