| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.22 | +3.04 % | 0 | 3.22 | 3.28 | 3.13 |
| 30/09/2025 | 3.07 | -1.29 % | 0 | 3.20 | 3.28 | 3.04 |
| 01/10/2025 | 3.15 | +4.3 % | 0 | 3.08 | 3.20 | 3.06 |
| 02/10/2025 | 3.06 | +1.16 % | 0 | 3.29 | 3.30 | 3.03 |
| 03/10/2025 | 3.10 | +5.99 % | 0 | 3.13 | 3.17 | 2.96 |
