| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.32 | +1.53 % | 0 | 5.31 | 5.37 | 5.14 |
| 07/07/2026 | 5.05 | -6.4 % | 0 | 5.45 | 5.51 | 5.01 |
| 08/07/2026 | 4.37 | -11.28 % | 0 | 4.81 | 4.81 | 4.36 |
| 09/07/2026 | 4.50 | +4.05 % | 0 | 4.34 | 4.50 | 4.24 |
| 10/07/2026 | 4.52 | -0.66 % | 0 | 4.62 | 4.71 | 4.41 |
