| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.72 | -3.63 % | 0 | 6.21 | 6.28 | 5.62 |
| 21/08/2026 | 5.91 | +2.78 % | 0 | 5.97 | 6.10 | 5.89 |
| 24/08/2026 | 5.79 | -1.45 % | 0 | 5.76 | 6.27 | 5.54 |
| 25/08/2026 | 5.80 | +1.58 % | 0 | 5.68 | 5.90 | 5.53 |
| 26/08/2026 | 5.75 | +0.52 % | 0 | 5.84 | 5.86 | 5.68 |
