| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.91 | -6.46 % | 0 | 4.16 | 4.16 | 3.89 |
| 06/01/2026 | 4.01 | +3.08 % | 0 | 3.90 | 4.05 | 3.87 |
| 07/01/2026 | 4.01 | -1.72 % | 0 | 3.99 | 4.16 | 3.98 |
| 08/01/2026 | 4.01 | -1.23 % | 0 | 4.01 | 4.07 | 3.74 |
| 09/01/2026 | 4.11 | -0.85 % | 0 | 4.08 | 4.37 | 4.04 |
