| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.74 | +3.24 % | 0 | 5.58 | 5.75 | 5.58 |
| 06/10/2026 | 6.55 | +13.52 % | 0 | 5.90 | 6.55 | 5.88 |
| 07/10/2026 | 5.93 | -7.71 % | 0 | 6.32 | 6.99 | 5.93 |
| 08/10/2026 | 5.06 | -14.61 % | 0 | 5.34 | 5.35 | 5.03 |
| 09/10/2026 | 5.16 | +2.69 % | 0 | 5.26 | 5.30 | 5.01 |
