| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.69 | -3.81 % | 0 | 6.15 | 6.17 | 5.62 |
| 21/08/2026 | 5.91 | +3.23 % | 0 | 5.93 | 6.04 | 5.86 |
| 24/08/2026 | 5.76 | -1.03 % | 0 | 5.77 | 5.94 | 5.76 |
| 25/08/2026 | 5.77 | +1.5 % | 0 | 5.68 | 5.88 | 5.50 |
| 26/08/2026 | 5.73 | +0.88 % | 0 | 5.77 | 5.77 | 5.68 |
