| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.41 | +1.22 % | 0 | 5.40 | 5.46 | 5.19 |
| 07/07/2026 | 5.13 | -6.04 % | 0 | 5.58 | 5.59 | 5.10 |
| 08/07/2026 | 4.52 | -10.32 % | 0 | 4.87 | 4.92 | 4.52 |
| 09/07/2026 | 4.62 | +2.9 % | 0 | 4.55 | 4.65 | 4.41 |
| 10/07/2026 | 4.68 | -0.53 % | 0 | 4.80 | 4.84 | 4.61 |
