| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.57 | +1.95 % | 0 | 1.46 | 1.57 | 1.46 |
| 21/08/2026 | 1.50 | -3.23 % | 0 | 1.51 | 1.51 | 1.48 |
| 24/08/2026 | 1.53 | +2. % | 0 | 1.54 | 1.54 | 1.50 |
| 25/08/2026 | 1.52 | -1.3 % | 0 | 1.55 | 1.59 | 1.51 |
| 26/08/2026 | 1.53 | +0. % | 0 | 1.53 | 1.53 | 1.53 |
