| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.61 | +3.83 % | 0 | 4.47 | 4.67 | 4.43 |
| 06/10/2026 | 5.33 | +15.12 % | 0 | 4.74 | 5.33 | 4.74 |
| 07/10/2026 | 4.79 | -8.33 % | 0 | 5.13 | 5.69 | 4.77 |
| 08/10/2026 | 4.00 | -16.32 % | 0 | 4.25 | 4.27 | 3.97 |
| 09/10/2026 | 4.09 | +2.9 % | 0 | 4.18 | 4.23 | 3.97 |
