| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.86 | -2.8 % | 0 | 4.95 | 5.00 | 4.80 |
| 20/08/2026 | 4.60 | -3.87 % | 0 | 5.01 | 5.04 | 4.55 |
| 21/08/2026 | 4.79 | +3.35 % | 0 | 4.82 | 4.92 | 4.75 |
| 24/08/2026 | 4.68 | -0.95 % | 0 | 4.67 | 4.83 | 4.65 |
| 25/08/2026 | 4.67 | +1.63 % | 0 | 4.59 | 4.76 | 4.44 |
