| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.41 | +3.22 % | 0 | 2.25 | 2.42 | 2.25 |
| 21/08/2026 | 2.32 | -2.93 % | 0 | 2.32 | 2.33 | 2.29 |
| 24/08/2026 | 2.37 | +1.5 % | 0 | 2.38 | 2.38 | 2.31 |
| 25/08/2026 | 2.31 | -2.74 % | 0 | 2.40 | 2.45 | 2.31 |
| 26/08/2026 | 2.29 | -3.59 % | 0 | 2.35 | 2.37 | 2.29 |
