| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.98 | -0.83 % | 0 | 2.98 | 3.05 | 2.95 |
| 07/07/2026 | 3.05 | +3.39 % | 0 | 2.91 | 3.06 | 2.90 |
| 08/07/2026 | 3.31 | +6.77 % | 0 | 3.17 | 3.31 | 3.15 |
| 09/07/2026 | 3.25 | -2.55 % | 0 | 3.31 | 3.36 | 3.25 |
| 10/07/2026 | 3.23 | -0.15 % | 0 | 3.18 | 3.27 | 3.16 |
