| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.71 | -4.26 % | 0 | 4.08 | 4.09 | 3.65 |
| 21/08/2026 | 3.87 | +3.34 % | 0 | 3.89 | 3.98 | 3.84 |
| 24/08/2026 | 3.77 | -1.05 % | 0 | 3.75 | 3.90 | 3.75 |
| 25/08/2026 | 3.76 | +1.62 % | 0 | 3.70 | 3.84 | 3.55 |
| 26/08/2026 | 3.73 | +0.68 % | 0 | 3.76 | 3.76 | 3.70 |
