| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.11 | -0.85 % | 0 | 4.13 | 4.22 | 4.09 |
| 07/07/2026 | 4.22 | +3.56 % | 0 | 4.03 | 4.24 | 4.02 |
| 08/07/2026 | 4.56 | +6.43 % | 0 | 4.37 | 4.56 | 4.34 |
| 09/07/2026 | 4.47 | -1.87 % | 0 | 4.53 | 4.60 | 4.47 |
| 10/07/2026 | 4.45 | +0.34 % | 0 | 4.38 | 4.49 | 4.36 |
