| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.14 | -2.94 % | 0 | 3.26 | 3.42 | 3.13 |
| 06/10/2026 | 2.82 | -10.19 % | 0 | 3.10 | 3.27 | 2.82 |
| 07/10/2026 | 3.13 | +9.27 % | 0 | 2.90 | 3.15 | 2.69 |
| 08/10/2026 | 3.53 | +13.5 % | 0 | 3.39 | 3.57 | 3.39 |
| 09/10/2026 | 3.46 | -2.68 % | 0 | 3.45 | 3.65 | 3.38 |
