| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.19 | -1.24 % | 0 | 3.26 | 3.29 | 3.14 |
| 20/08/2026 | 2.99 | -4.63 % | 0 | 3.30 | 3.31 | 2.94 |
| 21/08/2026 | 3.13 | +3.14 % | 0 | 3.15 | 3.22 | 3.11 |
| 24/08/2026 | 3.03 | -2.1 % | 0 | 3.02 | 3.15 | 3.02 |
| 25/08/2026 | 3.03 | +1.34 % | 0 | 2.96 | 3.10 | 2.86 |
