| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.91 | +2.83 % | 0 | 2.78 | 2.98 | 2.72 |
| 06/10/2026 | 3.47 | +17.46 % | 0 | 2.98 | 3.47 | 2.98 |
| 07/10/2026 | 3.07 | -9.71 % | 0 | 3.37 | 3.95 | 3.06 |
| 08/10/2026 | 2.47 | -19.02 % | 0 | 2.67 | 2.74 | 2.39 |
| 09/10/2026 | 2.54 | +1. % | 0 | 2.67 | 2.80 | 2.44 |
