| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.41 | -0.64 % | 0 | 5.41 | 5.54 | 5.38 |
| 07/07/2026 | 5.55 | +3.64 % | 0 | 5.30 | 5.56 | 5.30 |
| 08/07/2026 | 5.94 | +6.07 % | 0 | 5.70 | 5.94 | 5.69 |
| 09/07/2026 | 5.84 | -1.68 % | 0 | 5.92 | 6.01 | 5.83 |
| 10/07/2026 | 5.81 | +0.26 % | 0 | 5.73 | 5.85 | 5.71 |
