| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.41 | -5.31 % | 0 | 2.69 | 2.69 | 2.38 |
| 21/08/2026 | 2.54 | +3.89 % | 0 | 2.55 | 2.60 | 2.52 |
| 24/08/2026 | 2.44 | -2.79 % | 0 | 2.44 | 2.55 | 2.44 |
| 25/08/2026 | 2.45 | +1.66 % | 0 | 2.40 | 2.51 | 2.30 |
| 26/08/2026 | 2.43 | +0.41 % | 0 | 2.44 | 2.44 | 2.43 |
