| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.84 | +2.1 % | 0 | 5.78 | 5.89 | 5.76 |
| 20/08/2026 | 6.03 | +2.64 % | 0 | 5.73 | 6.07 | 5.72 |
| 21/08/2026 | 5.88 | -1.76 % | 0 | 5.88 | 5.91 | 5.80 |
| 24/08/2026 | 5.97 | +1.1 % | 0 | 5.97 | 5.98 | 5.85 |
| 25/08/2026 | 5.95 | -0.5 % | 0 | 6.02 | 6.14 | 5.90 |
