| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.78 | -0.17 % | 0 | 5.86 | 6.26 | 5.70 |
| 06/10/2026 | 5.28 | -6.38 % | 0 | 5.63 | 5.95 | 5.23 |
| 07/10/2026 | 5.65 | +7.93 % | 0 | 5.32 | 5.85 | 4.99 |
| 08/10/2026 | 6.31 | +12.59 % | 0 | 6.04 | 6.33 | 6.04 |
| 09/10/2026 | 6.15 | -1.05 % | 0 | 6.10 | 6.58 | 5.67 |
