| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.03 | +2.64 % | 0 | 5.73 | 6.07 | 5.72 |
| 21/08/2026 | 5.88 | -1.76 % | 0 | 5.88 | 5.91 | 5.80 |
| 24/08/2026 | 5.95 | +0.85 % | 0 | 5.97 | 5.98 | 5.85 |
| 25/08/2026 | 5.96 | -0.33 % | 0 | 6.02 | 6.14 | 5.90 |
| 26/08/2026 | 5.97 | -0.25 % | 0 | 5.95 | 6.02 | 5.95 |
