| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.11 | -3.65 % | 0 | 2.16 | 2.18 | 2.08 |
| 20/08/2026 | 1.95 | -8.45 % | 0 | 2.19 | 2.20 | 1.93 |
| 21/08/2026 | 2.06 | +4.57 % | 0 | 2.07 | 2.13 | 2.04 |
| 24/08/2026 | 1.98 | -1.98 % | 0 | 1.98 | 2.07 | 1.98 |
| 25/08/2026 | 1.98 | +2.06 % | 0 | 1.94 | 2.03 | 1.85 |
