| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.52 | +1.48 % | 0 | 7.19 | 7.58 | 7.18 |
| 21/08/2026 | 7.36 | -1.14 % | 0 | 7.35 | 7.39 | 7.27 |
| 24/08/2026 | 7.44 | +1.09 % | 0 | 7.47 | 7.52 | 7.28 |
| 25/08/2026 | 7.45 | +0. % | 0 | 7.51 | 7.64 | 7.34 |
| 26/08/2026 | 7.48 | +0.47 % | 0 | 7.44 | 7.57 | 7.42 |
