| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.34 | +0.89 % | 0 | 7.38 | 7.38 | 7.16 |
| 06/10/2026 | 6.80 | -4.3 % | 0 | 7.06 | 7.20 | 6.80 |
| 07/10/2026 | 7.17 | +7.98 % | 0 | 6.74 | 7.44 | 6.32 |
| 08/10/2026 | 7.72 | +8.97 % | 0 | 7.58 | 7.96 | 7.55 |
| 09/10/2026 | 7.68 | -1.48 % | 0 | 7.69 | 7.95 | 7.55 |
