| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.37 | -0.3 % | 0 | 8.36 | 8.53 | 8.33 |
| 07/07/2026 | 8.55 | +2.7 % | 0 | 8.23 | 8.66 | 8.20 |
| 08/07/2026 | 9.11 | +5.32 % | 0 | 8.76 | 9.11 | 8.64 |
| 09/07/2026 | 8.93 | -1.33 % | 0 | 9.03 | 9.21 | 8.84 |
| 10/07/2026 | 8.89 | +0.28 % | 0 | 8.80 | 8.99 | 8.72 |
