| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.89 | +0.68 % | 0 | 8.81 | 8.94 | 8.77 |
| 20/08/2026 | 9.12 | +0.44 % | 0 | 8.75 | 9.18 | 8.73 |
| 21/08/2026 | 8.94 | -0.94 % | 0 | 8.93 | 8.98 | 8.83 |
| 24/08/2026 | 9.03 | +1.12 % | 0 | 9.06 | 9.16 | 8.81 |
| 25/08/2026 | 9.04 | +0.11 % | 0 | 9.11 | 9.28 | 8.91 |
