| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.55 | +0.67 % | 0 | 10.46 | 10.60 | 10.42 |
| 20/08/2026 | 10.79 | +0.09 % | 0 | 10.40 | 10.85 | 10.38 |
| 21/08/2026 | 10.60 | -1.03 % | 0 | 10.58 | 10.64 | 10.49 |
| 24/08/2026 | 10.71 | +0.85 % | 0 | 10.73 | 10.73 | 10.57 |
| 25/08/2026 | 10.71 | -0.09 % | 0 | 10.79 | 10.95 | 10.62 |
