| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.60 | +0.38 % | 0 | 10.68 | 10.69 | 10.42 |
| 06/10/2026 | 9.94 | -4.19 % | 0 | 10.32 | 10.54 | 9.79 |
| 07/10/2026 | 10.22 | +3.92 % | 0 | 10.07 | 10.44 | 9.44 |
| 08/10/2026 | 11.26 | +8.64 % | 0 | 10.92 | 11.40 | 10.87 |
| 09/10/2026 | 11.06 | -0.94 % | 0 | 11.05 | 11.37 | 10.84 |
