| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.41 | +0.71 % | 0 | 11.31 | 11.47 | 11.27 |
| 20/08/2026 | 11.66 | +0.43 % | 0 | 11.24 | 11.72 | 11.23 |
| 21/08/2026 | 11.46 | -0.87 % | 0 | 11.44 | 11.50 | 11.34 |
| 24/08/2026 | 11.57 | +0.87 % | 0 | 11.59 | 11.59 | 11.41 |
| 25/08/2026 | 11.57 | -0.09 % | 0 | 11.65 | 11.82 | 11.48 |
