| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.35 | -0.7 % | 0 | 11.55 | 11.57 | 11.26 |
| 06/10/2026 | 10.63 | -5.39 % | 0 | 11.19 | 11.41 | 10.55 |
| 07/10/2026 | 11.38 | +6.55 % | 0 | 10.92 | 11.39 | 10.25 |
| 08/10/2026 | 12.08 | +7.72 % | 0 | 11.80 | 12.29 | 11.75 |
| 09/10/2026 | 11.94 | -0.91 % | 0 | 11.93 | 12.27 | 11.72 |
