| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.48 | -2.64 % | 0 | 9.01 | 9.04 | 8.40 |
| 21/08/2026 | 8.73 | +3.31 % | 0 | 8.75 | 8.88 | 8.68 |
| 24/08/2026 | 8.58 | -0.52 % | 0 | 8.57 | 8.77 | 8.56 |
| 25/08/2026 | 8.58 | +1.84 % | 0 | 8.48 | 8.70 | 8.27 |
| 26/08/2026 | 8.57 | +1.6 % | 0 | 8.58 | 8.58 | 8.48 |
