| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.97 | +1.59 % | 0 | 7.96 | 8.03 | 7.71 |
| 07/07/2026 | 7.64 | -4.38 % | 0 | 8.16 | 8.19 | 7.61 |
| 08/07/2026 | 6.90 | -7.82 % | 0 | 7.32 | 7.38 | 6.90 |
| 09/07/2026 | 7.04 | +2.47 % | 0 | 6.93 | 7.07 | 6.78 |
| 10/07/2026 | 7.12 | -0.21 % | 0 | 7.25 | 7.30 | 7.03 |
