| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.77 | +4.59 % | 0 | 8.45 | 8.77 | 8.41 |
| 06/10/2026 | 9.56 | +10.14 % | 0 | 8.83 | 9.68 | 8.64 |
| 07/10/2026 | 8.83 | -6.22 % | 0 | 9.30 | 10.17 | 8.71 |
| 08/10/2026 | 7.82 | -11.24 % | 0 | 8.15 | 8.25 | 7.67 |
| 09/10/2026 | 7.94 | +2.85 % | 0 | 8.07 | 8.21 | 7.70 |
