| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.85 | +3.22 % | 0 | 7.64 | 7.94 | 7.60 |
| 06/10/2026 | 8.73 | +10.93 % | 0 | 8.01 | 8.83 | 7.89 |
| 07/10/2026 | 8.02 | -6.53 % | 0 | 8.48 | 9.31 | 7.94 |
| 08/10/2026 | 7.04 | -12. % | 0 | 7.37 | 7.44 | 6.93 |
| 09/10/2026 | 7.17 | +3.02 % | 0 | 7.28 | 7.41 | 6.92 |
