| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.01 | -2.08 % | 0 | 8.13 | 8.20 | 7.95 |
| 20/08/2026 | 7.71 | -2.96 % | 0 | 8.22 | 8.24 | 7.63 |
| 21/08/2026 | 7.95 | +3.18 % | 0 | 7.97 | 8.10 | 7.89 |
| 24/08/2026 | 7.79 | -0.95 % | 0 | 7.78 | 7.99 | 7.77 |
| 25/08/2026 | 7.79 | +1.56 % | 0 | 7.70 | 7.91 | 7.50 |
