| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.57 | +1. % | 0 | 6.57 | 6.64 | 6.33 |
| 07/07/2026 | 6.28 | -5.35 % | 0 | 6.76 | 6.78 | 6.25 |
| 08/07/2026 | 5.60 | -9.39 % | 0 | 5.99 | 6.04 | 5.60 |
| 09/07/2026 | 5.72 | +2.88 % | 0 | 5.62 | 5.76 | 5.48 |
| 10/07/2026 | 5.79 | -0.26 % | 0 | 5.91 | 5.96 | 5.73 |
