| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.99 | -3.12 % | 0 | 7.48 | 7.50 | 6.91 |
| 21/08/2026 | 7.21 | +2.93 % | 0 | 7.24 | 7.36 | 7.16 |
| 24/08/2026 | 7.06 | -1.19 % | 0 | 7.06 | 7.25 | 7.04 |
| 25/08/2026 | 7.07 | +1.43 % | 0 | 6.98 | 7.18 | 6.78 |
| 26/08/2026 | 7.03 | +0.72 % | 0 | 7.06 | 7.06 | 7.03 |
