| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.04 | +2.18 % | 0 | 6.90 | 7.16 | 6.90 |
| 06/10/2026 | 7.81 | +9.62 % | 0 | 7.26 | 8.02 | 7.16 |
| 07/10/2026 | 7.29 | -6.66 % | 0 | 7.71 | 8.50 | 7.22 |
| 08/10/2026 | 6.31 | -13.03 % | 0 | 6.64 | 6.68 | 6.24 |
| 09/10/2026 | 6.44 | +2.38 % | 0 | 6.55 | 6.62 | 6.24 |
