| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.31 | -3.22 % | 0 | 6.79 | 6.81 | 6.25 |
| 21/08/2026 | 6.53 | +3.08 % | 0 | 6.56 | 6.67 | 6.49 |
| 24/08/2026 | 6.38 | -1.09 % | 0 | 6.39 | 6.57 | 6.38 |
| 25/08/2026 | 6.40 | +1.51 % | 0 | 6.30 | 6.50 | 6.11 |
| 26/08/2026 | 6.35 | +0.79 % | 0 | 6.38 | 6.38 | 6.30 |
