| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.96 | +1.1 % | 0 | 5.96 | 6.02 | 5.73 |
| 07/07/2026 | 5.68 | -5.89 % | 0 | 6.14 | 6.16 | 5.65 |
| 08/07/2026 | 5.05 | -9.59 % | 0 | 5.41 | 5.45 | 5.05 |
| 09/07/2026 | 5.14 | +2.8 % | 0 | 5.06 | 5.18 | 4.93 |
| 10/07/2026 | 5.21 | -0.19 % | 0 | 5.33 | 5.37 | 5.16 |
