| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.40 | +3.15 % | 0 | 6.21 | 6.43 | 6.21 |
| 06/10/2026 | 7.23 | +12.62 % | 0 | 6.56 | 7.25 | 6.50 |
| 07/10/2026 | 6.58 | -7.32 % | 0 | 6.99 | 7.72 | 6.55 |
| 08/10/2026 | 5.67 | -13.64 % | 0 | 5.96 | 5.98 | 5.61 |
| 09/10/2026 | 5.78 | +2.58 % | 0 | 5.87 | 5.93 | 5.60 |
