| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.05 | -1.87 % | 0 | 1.04 | 1.14 | 1.00 |
| 06/10/2026 | 0.92 | -12.38 % | 0 | 0.98 | 1.08 | 0.91 |
| 07/10/2026 | 1.04 | +11.83 % | 0 | 0.90 | 1.05 | 0.81 |
| 08/10/2026 | 1.21 | +16.35 % | 0 | 1.40 | 2.09 | 1.11 |
| 09/10/2026 | 1.17 | -2.5 % | 0 | 1.14 | 1.26 | 1.04 |
