| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.16 | -2.12 % | 0 | 1.18 | 1.22 | 1.10 |
| 30/09/2025 | 1.03 | -10.43 % | 0 | 1.11 | 1.20 | 1.03 |
| 01/10/2025 | 1.10 | +0.46 % | 0 | 1.07 | 1.16 | 1.04 |
| 02/10/2025 | 1.02 | -7.73 % | 0 | 1.20 | 1.42 | 1.01 |
| 03/10/2025 | 1.05 | +2.94 % | 0 | 1.09 | 1.16 | 0.98 |
