| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.82 | +2.14 % | 0 | 3.68 | 3.97 | 3.60 |
| 05/08/2025 | 3.78 | -1.69 % | 0 | 3.81 | 3.87 | 3.69 |
| 06/08/2025 | 3.73 | +0.81 % | 0 | 3.65 | 3.75 | 3.57 |
| 07/08/2025 | 3.69 | -1.34 % | 0 | 3.71 | 3.81 | 3.58 |
| 08/08/2025 | 3.36 | -8.45 % | 0 | 3.60 | 3.62 | 3.31 |
