| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.30 | +8.25 % | 0 | 2.20 | 2.43 | 2.19 |
| 17/11/2025 | 2.29 | +1.78 % | 0 | 2.26 | 2.37 | 2.11 |
| 18/11/2025 | 2.46 | +3.59 % | 0 | 2.59 | 2.69 | 2.39 |
| 19/11/2025 | 2.44 | -1.61 % | 0 | 2.52 | 2.53 | 2.31 |
| 20/11/2025 | 3.58 | +41.5 % | 0 | 2.51 | 3.70 | 2.51 |