| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.44 | -0.29 % | 0 | 3.42 | 3.55 | 3.34 |
| 30/09/2025 | 3.59 | +3.76 % | 0 | 3.52 | 3.69 | 3.38 |
| 01/10/2025 | 3.49 | -1.55 % | 0 | 3.58 | 3.65 | 3.40 |
| 02/10/2025 | 3.63 | +2.83 % | 0 | 3.37 | 3.67 | 3.34 |
| 03/10/2025 | 3.54 | -3.28 % | 0 | 3.54 | 3.73 | 3.45 |
