Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 4.72 | +1.94 % | 0 | 4.57 | 4.82 | 4.47 |
05/08/2025 | 4.60 | -3.26 % | 0 | 4.71 | 4.78 | 4.58 |
06/08/2025 | 4.62 | +0.65 % | 0 | 4.55 | 4.65 | 4.51 |
07/08/2025 | 4.60 | -0.97 % | 0 | 4.61 | 4.72 | 4.47 |
08/08/2025 | 4.23 | -7.35 % | 0 | 4.49 | 4.50 | 4.16 |