| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.08 | +5.97 % | 0 | 3.78 | 4.20 | 3.78 |
| 06/01/2026 | 3.97 | -5.48 % | 0 | 4.09 | 4.21 | 3.86 |
| 07/01/2026 | 3.97 | -0.25 % | 0 | 3.95 | 4.06 | 3.79 |
| 08/01/2026 | 3.97 | -0.38 % | 0 | 3.98 | 4.39 | 3.83 |
| 09/01/2026 | 3.88 | -1.02 % | 0 | 3.90 | 4.00 | 3.63 |