| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.91 | +6.69 % | 0 | 3.76 | 4.08 | 3.75 |
| 17/11/2025 | 3.88 | +0.78 % | 0 | 3.85 | 3.97 | 3.64 |
| 18/11/2025 | 4.05 | +2.02 % | 0 | 4.26 | 4.38 | 4.00 |
| 19/11/2025 | 4.11 | -0.36 % | 0 | 4.16 | 4.22 | 3.91 |
| 20/11/2025 | 5.51 | +31.19 % | 0 | 4.20 | 5.67 | 4.20 |
