| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.29 | +0.09 % | 0 | 5.26 | 5.41 | 5.21 |
| 30/09/2025 | 5.46 | +2.92 % | 0 | 5.37 | 5.57 | 5.21 |
| 01/10/2025 | 5.35 | -0.74 % | 0 | 5.44 | 5.56 | 5.19 |
| 02/10/2025 | 5.49 | +1.95 % | 0 | 5.20 | 5.56 | 5.19 |
| 03/10/2025 | 5.42 | -1.9 % | 0 | 5.40 | 5.67 | 5.29 |
