| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.81 | +5.93 % | 0 | 5.58 | 5.95 | 5.58 |
| 17/11/2025 | 5.70 | -0.09 % | 0 | 5.69 | 5.82 | 5.48 |
| 18/11/2025 | 5.93 | +1.89 % | 0 | 6.14 | 6.31 | 5.87 |
| 19/11/2025 | 5.98 | -0.17 % | 0 | 6.04 | 6.10 | 5.76 |
| 20/11/2025 | 7.46 | +22.9 % | 0 | 6.12 | 7.73 | 6.12 |
