| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.28 | -0.06 % | 0 | 8.34 | 8.39 | 8.10 |
| 30/09/2025 | 8.10 | -2. % | 0 | 8.22 | 8.42 | 7.92 |
| 01/10/2025 | 8.23 | +0.8 % | 0 | 8.14 | 8.41 | 7.94 |
| 02/10/2025 | 8.08 | -1.28 % | 0 | 8.40 | 8.42 | 7.92 |
| 03/10/2025 | 8.14 | +1.37 % | 0 | 8.19 | 8.29 | 7.83 |
