| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.93 | -2.6 % | 0 | 10.29 | 10.30 | 9.82 |
| 06/01/2026 | 10.07 | +2.39 % | 0 | 9.97 | 10.20 | 9.81 |
| 07/01/2026 | 10.07 | +0.05 % | 0 | 10.11 | 10.29 | 9.97 |
| 08/01/2026 | 10.07 | +0.15 % | 0 | 10.08 | 10.23 | 9.64 |
| 09/01/2026 | 10.17 | +0.44 % | 0 | 10.17 | 10.55 | 10.02 |