| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.72 | +4.04 % | 0 | 7.55 | 7.95 | 7.44 |
| 17/11/2025 | 7.78 | +1.57 % | 0 | 7.66 | 7.83 | 7.37 |
| 18/11/2025 | 8.08 | +3.93 % | 0 | 8.13 | 8.35 | 7.76 |
| 19/11/2025 | 7.95 | +0. % | 0 | 8.02 | 8.17 | 7.64 |
| 20/11/2025 | 9.68 | +20.4 % | 0 | 8.11 | 9.77 | 8.11 |