| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.45 | -2.93 % | 0 | 8.80 | 8.81 | 8.26 |
| 06/01/2026 | 8.59 | +3. % | 0 | 8.48 | 8.70 | 8.27 |
| 07/01/2026 | 8.58 | +0.06 % | 0 | 8.62 | 8.80 | 8.48 |
| 08/01/2026 | 8.59 | +0.29 % | 0 | 8.59 | 8.82 | 8.15 |
| 09/01/2026 | 8.68 | +0.41 % | 0 | 8.68 | 9.05 | 8.53 |