| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 9.51 | -0.16 % | 0 | 9.43 | 9.99 | 9.10 |
| 23/02/2026 | 9.13 | -4.25 % | 0 | 9.41 | 9.51 | 8.99 |
| 24/02/2026 | 9.65 | +5.46 % | 0 | 9.43 | 9.83 | 9.29 |
| 25/02/2026 | 9.69 | +0.57 % | 0 | 9.63 | 10.00 | 9.41 |
| 26/02/2026 | 9.54 | +0.05 % | 0 | 9.53 | 9.73 | 9.29 |