| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.78 | -0.13 % | 0 | 7.85 | 7.90 | 7.61 |
| 30/09/2025 | 7.60 | -2.19 % | 0 | 7.72 | 7.93 | 7.44 |
| 01/10/2025 | 7.74 | +0.85 % | 0 | 7.65 | 7.90 | 7.46 |
| 02/10/2025 | 7.58 | -1.37 % | 0 | 7.91 | 7.93 | 7.44 |
| 03/10/2025 | 7.64 | +1.46 % | 0 | 7.70 | 7.79 | 7.35 |
