| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.95 | -2.72 % | 0 | 9.30 | 9.31 | 8.74 |
| 06/01/2026 | 9.16 | +3.74 % | 0 | 8.98 | 9.20 | 8.75 |
| 07/01/2026 | 9.08 | +0.17 % | 0 | 9.11 | 9.30 | 8.98 |
| 08/01/2026 | 9.08 | +0.33 % | 0 | 9.09 | 9.33 | 8.65 |
| 09/01/2026 | 9.18 | +0.49 % | 0 | 9.17 | 9.55 | 9.02 |