| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.57 | -0.33 % | 0 | 7.65 | 7.92 | 7.42 |
| 18/11/2025 | 7.39 | -1.53 % | 0 | 7.19 | 7.55 | 6.98 |
| 19/11/2025 | 7.32 | +0. % | 0 | 7.29 | 7.64 | 7.20 |
| 20/11/2025 | 5.81 | -19.6 % | 0 | 7.21 | 7.21 | 5.63 |
| 21/11/2025 | 5.51 | -2.82 % | 0 | 5.68 | 5.78 | 5.44 |
