| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.03 | +0. % | 0 | 6.09 | 6.13 | 5.91 |
| 30/09/2025 | 5.85 | -2.82 % | 0 | 5.96 | 6.18 | 5.74 |
| 01/10/2025 | 5.84 | -1.1 % | 0 | 5.90 | 6.10 | 5.76 |
| 02/10/2025 | 5.83 | -1.52 % | 0 | 6.15 | 6.17 | 5.71 |
| 03/10/2025 | 5.89 | +2.08 % | 0 | 5.94 | 6.04 | 5.64 |
