| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.36 | -0.09 % | 0 | 5.41 | 5.46 | 5.26 |
| 30/09/2025 | 5.18 | -3.18 % | 0 | 5.29 | 5.50 | 5.08 |
| 01/10/2025 | 5.30 | +1.24 % | 0 | 5.22 | 5.42 | 5.09 |
| 02/10/2025 | 5.17 | -1.62 % | 0 | 5.47 | 5.50 | 5.04 |
| 03/10/2025 | 5.22 | +2.25 % | 0 | 5.26 | 5.36 | 4.99 |
