| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.89 | -0.36 % | 0 | 6.96 | 7.24 | 6.79 |
| 18/11/2025 | 6.71 | -1.69 % | 0 | 6.51 | 6.80 | 6.32 |
| 19/11/2025 | 6.64 | +0. % | 0 | 6.61 | 6.95 | 6.52 |
| 20/11/2025 | 5.16 | -21.1 % | 0 | 6.53 | 6.53 | 4.97 |
| 21/11/2025 | 4.84 | -3.2 % | 0 | 5.01 | 5.09 | 4.76 |
