| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.97 | -3.4 % | 0 | 7.31 | 7.42 | 6.82 |
| 06/01/2026 | 6.94 | +1.46 % | 0 | 6.99 | 7.21 | 6.83 |
| 07/01/2026 | 7.09 | +0.14 % | 0 | 7.13 | 7.31 | 7.00 |
| 08/01/2026 | 7.09 | +0.42 % | 0 | 7.10 | 7.28 | 6.67 |
| 09/01/2026 | 7.19 | +0.56 % | 0 | 7.19 | 7.56 | 7.05 |