| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.83 | -0.17 % | 0 | 5.89 | 5.94 | 5.72 |
| 30/09/2025 | 5.66 | -2.75 % | 0 | 5.77 | 5.98 | 5.55 |
| 01/10/2025 | 5.78 | +1.23 % | 0 | 5.70 | 5.95 | 5.57 |
| 02/10/2025 | 5.64 | -1.57 % | 0 | 5.95 | 5.98 | 5.52 |
| 03/10/2025 | 5.69 | +1.97 % | 0 | 5.75 | 5.85 | 5.46 |
