| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.44 | -0.11 % | 0 | 4.46 | 4.51 | 4.32 |
| 30/09/2025 | 4.26 | -3.51 % | 0 | 4.34 | 4.51 | 4.20 |
| 01/10/2025 | 4.36 | +0.81 % | 0 | 4.28 | 4.45 | 4.20 |
| 02/10/2025 | 4.23 | -2.42 % | 0 | 4.52 | 4.55 | 4.18 |
| 03/10/2025 | 4.30 | +2.51 % | 0 | 4.32 | 4.42 | 4.12 |
