| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.88 | -0.2 % | 0 | 4.93 | 4.98 | 4.78 |
| 30/09/2025 | 4.72 | -3.18 % | 0 | 4.81 | 4.98 | 4.61 |
| 01/10/2025 | 4.82 | +0.84 % | 0 | 4.74 | 4.92 | 4.64 |
| 02/10/2025 | 4.69 | -2.09 % | 0 | 4.99 | 5.02 | 4.63 |
| 03/10/2025 | 4.74 | +1.83 % | 0 | 4.79 | 4.89 | 4.53 |
