| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.80 | -5.05 % | 0 | 5.14 | 5.18 | 4.68 |
| 06/01/2026 | 5.02 | +7.04 % | 0 | 4.82 | 5.04 | 4.67 |
| 07/01/2026 | 4.92 | +0.2 % | 0 | 4.96 | 5.14 | 4.83 |
| 08/01/2026 | 4.93 | +0.72 % | 0 | 4.94 | 5.06 | 4.51 |
| 09/01/2026 | 5.02 | +0.6 % | 0 | 5.03 | 5.39 | 4.88 |
