| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.54 | -0.28 % | 0 | 3.57 | 3.62 | 3.43 |
| 30/09/2025 | 3.38 | -4.12 % | 0 | 3.46 | 3.62 | 3.32 |
| 01/10/2025 | 3.47 | +1.02 % | 0 | 3.39 | 3.55 | 3.33 |
| 02/10/2025 | 3.34 | -2.91 % | 0 | 3.62 | 3.65 | 3.30 |
| 03/10/2025 | 3.39 | +2.73 % | 0 | 3.43 | 3.52 | 3.23 |
