| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.51 | -5.9 % | 0 | 5.88 | 6.07 | 5.51 |
| 20/02/2026 | 5.50 | -0.99 % | 0 | 5.45 | 5.79 | 5.26 |
| 23/02/2026 | 5.10 | -7.87 % | 0 | 5.44 | 5.52 | 5.09 |
| 24/02/2026 | 5.66 | +9.69 % | 0 | 5.45 | 5.86 | 5.38 |
| 25/02/2026 | 5.65 | +0.27 % | 0 | 5.66 | 6.02 | 5.44 |