| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.99 | -4.87 % | 0 | 5.33 | 5.34 | 4.87 |
| 06/01/2026 | 5.12 | +4.82 % | 0 | 5.02 | 5.24 | 4.86 |
| 07/01/2026 | 5.12 | +0.29 % | 0 | 5.16 | 5.33 | 5.03 |
| 08/01/2026 | 5.12 | +0.59 % | 0 | 5.13 | 5.27 | 4.70 |
| 09/01/2026 | 5.22 | +0.68 % | 0 | 5.23 | 5.58 | 5.08 |
