| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.43 | -5.07 % | 0 | 5.63 | 5.67 | 5.24 |
| 17/11/2025 | 5.45 | -0.82 % | 0 | 5.51 | 5.79 | 5.34 |
| 18/11/2025 | 5.37 | -0.46 % | 0 | 5.07 | 5.37 | 4.90 |
| 19/11/2025 | 5.20 | -0.19 % | 0 | 5.16 | 5.51 | 5.08 |
| 20/11/2025 | 3.73 | -27.15 % | 0 | 5.07 | 5.07 | 3.59 |
