| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.23 | -1.17 % | 0 | 4.18 | 4.44 | 4.02 |
| 23/02/2026 | 3.87 | -8.84 % | 0 | 4.16 | 4.24 | 3.84 |
| 24/02/2026 | 4.39 | +13.02 % | 0 | 4.17 | 4.58 | 4.12 |
| 25/02/2026 | 4.35 | +0.12 % | 0 | 4.38 | 4.73 | 4.18 |
| 26/02/2026 | 4.28 | +0.59 % | 0 | 4.27 | 4.40 | 4.07 |