| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.28 | -6.82 % | 0 | 3.59 | 3.61 | 3.21 |
| 06/01/2026 | 3.41 | +7.08 % | 0 | 3.28 | 3.45 | 3.21 |
| 07/01/2026 | 3.38 | -0.29 % | 0 | 3.42 | 3.58 | 3.32 |
| 08/01/2026 | 3.42 | +1.04 % | 0 | 3.39 | 3.51 | 3.04 |
| 09/01/2026 | 3.49 | +1.01 % | 0 | 3.49 | 3.81 | 3.40 |
