| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.50 | -6.05 % | 0 | 4.69 | 4.71 | 4.33 |
| 17/11/2025 | 4.53 | -0.66 % | 0 | 4.58 | 4.80 | 4.47 |
| 18/11/2025 | 4.35 | -2.47 % | 0 | 4.16 | 4.42 | 4.00 |
| 19/11/2025 | 4.35 | +1.64 % | 0 | 4.24 | 4.51 | 4.19 |
| 20/11/2025 | 2.88 | -31.55 % | 0 | 4.15 | 4.15 | 2.76 |
