| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.03 | -5.96 % | 0 | 4.36 | 4.36 | 3.96 |
| 06/01/2026 | 4.23 | +7.78 % | 0 | 4.04 | 4.24 | 3.94 |
| 07/01/2026 | 4.15 | -0.12 % | 0 | 4.18 | 4.36 | 4.08 |
| 08/01/2026 | 4.17 | +0.85 % | 0 | 4.15 | 4.28 | 3.79 |
| 09/01/2026 | 4.25 | +0.95 % | 0 | 4.25 | 4.61 | 4.12 |
