| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.85 | -1.16 % | 0 | 3.80 | 4.03 | 3.64 |
| 23/02/2026 | 3.49 | -9.48 % | 0 | 3.77 | 3.85 | 3.47 |
| 24/02/2026 | 3.99 | +14. % | 0 | 3.79 | 4.18 | 3.74 |
| 25/02/2026 | 3.96 | -0.13 % | 0 | 3.99 | 4.33 | 3.80 |
| 26/02/2026 | 3.88 | +0.78 % | 0 | 3.88 | 4.01 | 3.69 |