| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.21 | -7.76 % | 0 | 3.39 | 3.40 | 3.06 |
| 17/11/2025 | 3.23 | -0.92 % | 0 | 3.29 | 3.48 | 3.19 |
| 18/11/2025 | 3.12 | -1.89 % | 0 | 2.90 | 3.12 | 2.79 |
| 19/11/2025 | 3.07 | +1.66 % | 0 | 2.98 | 3.22 | 2.95 |
| 20/11/2025 | 1.76 | -40.31 % | 0 | 2.87 | 2.87 | 1.66 |