| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.54 | -1.94 % | 0 | 3.51 | 3.74 | 3.36 |
| 23/02/2026 | 3.20 | -10.11 % | 0 | 3.48 | 3.56 | 3.19 |
| 24/02/2026 | 3.71 | +15.58 % | 0 | 3.50 | 3.88 | 3.46 |
| 25/02/2026 | 3.67 | +0. % | 0 | 3.69 | 4.04 | 3.52 |
| 26/02/2026 | 3.60 | +1.12 % | 0 | 3.59 | 3.71 | 3.42 |